The Prague Stock Exchange and RM-System - daily results dne 18.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2021 21.1.2021 20.1.2021 19.1.2021 18.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.61 | -19.74% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| S&P 500 UCITS ETF | 8 336.00 | +11.89% | 8 336 | 1 | ||||||||||
| EB OMV TS03 | 51.22 | -4.03% | 10 798 | 200 | ||||||||||
| EB ADIDAS TS04 | 61.70 | -38.73% | 13 040 | 150 | ||||||||||
| EB SIL IC02 | 540.54 | +0.21% | 16 253 | 30 | ||||||||||
| EB OMV TS04 | 7.55 | -21.19% | 17 608 | 1 900 | ||||||||||
| E4U | 99.00 | 0.00% | 19 898 | 201 | 99.50 | 0.00% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 103.50 | -0.48% | 20 806 | 2 | ||||||||||
| PFNONWOVENS | 774.00 | 0.00% | 23 248 | 30 | 776.00 | +0.25% | 42 660 | 55 | ||||||
| BORUSSIA DORTMUND | 143.80 | -6.01% | 35 122 | 240 | ||||||||||
| EB GLD IC2 | 3 982.38 | +0.01% | 47 851 | 12 | ||||||||||
| EB CBK TL04 | 4.92 | 0.00% | 49 200 | 10 000 | ||||||||||
| E.ON | 231.40 | -0.69% | 79 762 | 345 | ||||||||||
| NOKIA CORP. | 86.80 | -1.36% | 92 531 | 1 062 | 88.00 | +1.14% | 98 634 | 1 120 | ||||||
| SHELL | 441.00 | +0.23% | 108 921 | 246 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 120 000 | 500 | ||||||||||
| PSG 5,25/23 | 102.95 | -0.04% | 185 835 | 18 | ||||||||||
| PHOTON ENERGY | 97.50 | +0.52% | 189 465 | 1 955 | ||||||||||
| TMR | 930.00 | 0.00% | 228 930 | 246 | ||||||||||
| ORLEN | 354.30 | +1.23% | 231 234 | 665 | ||||||||||
| ||||||||||||||
