The Prague Stock Exchange and RM-System - daily results dne 18.10.2002

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2002  23.10.2002  22.10.2002  21.10.2002 18.10.2002

The Prague Sotck Exchange and RM-System - daily results - 18.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	255.00	-0.04%	2 040	8	263.50	-0.11%	2 108	8
TEPLÁRNA ÚSTÍ N.L.	375.00	-2.32%	15 750	42	390.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	4 000.00	0.00%	16 000	4	3 891.10	+0.02%	31 482	8
METROSTAV	180.00	+2.86%	90 000	500	173.60	-1.92%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	163 487	15	10 730.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	187 359	18
HZL ČS 11,85/03	105.00	0.00%	483 562	44	10 760.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	10 089 475	10
HZL ČMHB 8,20/04	106.05	0.00%	11 181 056	1 000	8 200.00	-12.95%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 705 639	10
ČESKÉ RADIOKOMUN.	188.50	-2.87%	12 103 155	63 799	192.30	+0.68%	382 027	1 994
UNIPETROL	34.24	-1.15%	15 307 024	444 136	33.20	-3.76%	169 025	5 057
ŠKODA AUTO VAR/07	100.00	0.00%	19 612 517	200	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	19 984 080	2 000	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	22 603 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	32 538 333	3 000	11 350.00	0.00%	0	0
PHILIP MORRIS ČR A	11 141.00	-0.62%	38 440 134	3 425	11 338.20	-0.03%	45 353	4
MERO ČR 10,30/11	104.76	0.00%	43 320 806	300
HZL ČMHB 6,40/05	100.00	0.00%	44 575 120	4 000	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	47 105 120	4 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›