The Prague Stock Exchange and RM-System - daily results dne 18.11.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.11.2014 21.11.2014 20.11.2014 19.11.2014 18.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 218.00 | +6.19% | 12 170 | 10 | ||||||||||
| EB EGB TL5 | 19.05 | +6.13% | 17 526 | 920 | ||||||||||
| E4U | 77.80 | +0.65% | 28 269 | 364 | 79.90 | 0.00% | 1 199 | 15 | ||||||
| EB WTI BC4 | 844.60 | -0.01% | 30 027 | 35 | ||||||||||
| EB WTI TS8 | 596.20 | -1.94% | 32 695 | 58 | ||||||||||
| BRENT INDEX SHORT | 1 330.00 | +0.83% | 33 175 | 25 | ||||||||||
| BRENT CRUDE OIL | 99.85 | -1.48% | 45 580 | 450 | ||||||||||
| EB CEZ TL7 | 12.35 | +12.27% | 49 400 | 4 000 | ||||||||||
| EB GLD TL8 | 414.40 | +27.51% | 66 464 | 160 | ||||||||||
| EB BMW BC1 | 921.70 | +0.02% | 110 604 | 120 | ||||||||||
| EB WTI BC3 | 944.00 | -0.08% | 160 688 | 167 | ||||||||||
| PLG LOBKOWICZ | 169.00 | -0.59% | 176 559 | 1 049 | 169.50 | -1.17% | 101 620 | 600 | ||||||
| UNIPETROL | 130.90 | +0.69% | 385 312 | 2 962 | 129.10 | 0.00% | 0 | 0 | ||||||
| NWR | 0.50 | 0.00% | 595 911 | 1 191 981 | 0.60 | 0.00% | 18 890 | 36 400 | ||||||
| VIG | 1 071.00 | -0.28% | 734 547 | 685 | 1 060.00 | -0.74% | 53 125 | 50 | ||||||
| PFNONWOVENS | 630.50 | -0.39% | 762 794 | 1 210 | 635.50 | -0.03% | 66 057 | 104 | ||||||
| STOCK | 87.80 | +0.92% | 867 697 | 9 864 | 88.00 | +0.57% | 30 739 | 350 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 993 937 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 235 010 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 660 389 | 1 630 319 | ||||||||||
| ||||||||||||||
