The Prague Stock Exchange and RM-System - daily results dne 18.11.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.2020 23.11.2020 20.11.2020 19.11.2020 18.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 313 | 417 | 0.80 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 154.40 | +8.81% | 9 264 | 60 | ||||||||||
| EB DBK TS07 | 2.09 | -11.81% | 9 890 | 4 300 | ||||||||||
| EB USDCZK TL08 | 8.99 | -7.03% | 10 310 | 1 000 | ||||||||||
| EB ADIDAS TS04 | 92.24 | -19.74% | 10 895 | 100 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 12 400 | 10 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 29 749 | 1 | ||||||||||
| EB SAP TL01 | 58.52 | -5.35% | 30 448 | 550 | ||||||||||
| FACC | 220.00 | +45.31% | 31 648 | 145 | ||||||||||
| E.ON | 245.00 | -2.00% | 36 750 | 150 | ||||||||||
| ORLEN | 306.30 | +7.40% | 44 997 | 149 | ||||||||||
| MOL | 146.00 | +8.96% | 50 224 | 344 | ||||||||||
| TMR | 965.00 | -1.03% | 52 625 | 55 | ||||||||||
| EB WTI TS19 | 208.01 | -4.16% | 82 640 | 400 | ||||||||||
| E4U | 94.50 | +0.53% | 83 778 | 887 | 94.50 | -0.52% | 47 250 | 500 | ||||||
| DEUTSCHE BANK AG | 240.80 | +0.50% | 96 561 | 401 | 236.60 | +1.93% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 14.04 | +4.78% | 144 760 | 10 350 | ||||||||||
| EB EGB TL5 | 31.34 | +6.02% | 172 882 | 5 580 | ||||||||||
| NOKIA CORP. | 86.00 | +1.32% | 185 750 | 2 160 | 86.00 | +2.38% | 102 985 | 1 202 | ||||||
| SHELL | 383.00 | +5.80% | 225 960 | 590 | ||||||||||
| ||||||||||||||
