The Prague Stock Exchange and RM-System - daily results dne 18.12.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 3.50 | -1.96% | 105 | 30 | 4.50 | +7.14% | 2 512 | 566 | ||||||
BANKOVNÍ HOLDING | 57.00 | 0.00% | 285 | 5 | ||||||||||
VODNÍ STAVBY | 45.00 | -0.28% | 315 | 7 | 42.00 | +9.94% | 18 398 | 451 | ||||||
SPOLANA | 60.00 | 0.00% | 360 | 6 | 69.50 | 0.00% | 22 688 | 320 | ||||||
ČNIOPF | 46.62 | -4.99% | 466 | 10 | ||||||||||
TOMA | 37.00 | 0.00% | 518 | 14 | 41.60 | +5.31% | 7 568 | 185 | ||||||
ARCELORMITTAL | 63.00 | -4.40% | 567 | 9 | 61.30 | +0.32% | 43 594 | 673 | ||||||
VELETRŽNÍ FINANČNÍ | 107.00 | -4.95% | 642 | 6 | 104.10 | +0.96% | 4 712 | 45 | ||||||
AERO HOLDING | 17.00 | 0.00% | 850 | 50 | ||||||||||
ALIACHEM | 39.60 | 0.00% | 1 188 | 30 | 42.10 | -2.09% | 4 260 | 104 | ||||||
SM ENERGETIKA | 1 207.00 | +4.95% | 1 207 | 1 | 1 305.00 | +5.24% | 19 515 | 15 | ||||||
PRAZSKE SLUZBY | 357.00 | +5.00% | 1 785 | 5 | 400.10 | +12.23% | 41 205 | 106 | ||||||
VET ASSETS | 65.00 | +1.78% | 1 820 | 28 | 75.50 | -0.39% | 3 259 | 43 | ||||||
PRAŽSKÉ PIVOVARY | 41.52 | +0.02% | 2 076 | 50 | 53.50 | -2.55% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 16.00 | +3.15% | 3 200 | 200 | 14.40 | -10.00% | 518 | 36 | ||||||
ŽĎAS | 150.00 | +3.87% | 4 500 | 30 | 151.10 | -0.98% | 16 080 | 106 | ||||||
RMS MEZZANINE | 2 460.00 | +0.20% | 4 920 | 2 | 2 430.00 | -0.40% | 0 | 0 | ||||||
FINOP HOLDING | 471.30 | 0.00% | 5 656 | 12 | 485.00 | +1.57% | 35 730 | 73 | ||||||
DEZA | 360.00 | -0.05% | 7 200 | 20 | 358.10 | 0.00% | 18 311 | 51 | ||||||
PPF INVEST.HOLDING | 394.00 | +3.68% | 11 820 | 30 | 420.00 | +7.36% | 539 039 | 1 303 | ||||||
|