The Prague Stock Exchange and RM-System - daily results dne 18.2.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 120 | 3 | 40.00 | -5.88% | 360 | 9 | ||||||
PIVOVAR V.POPOVICE | 186.01 | +0.54% | 186 | 1 | 165.00 | -6.73% | 2 082 | 13 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 200 | 2 | 0.00 | +0.48% | 0 | 0 | ||||||
JITEX PÍSEK | 75.00 | 0.00% | 225 | 3 | 72.00 | -2.86% | 1 189 | 17 | ||||||
TOMA | 41.00 | 0.00% | 287 | 7 | 46.00 | +1.81% | 2 530 | 55 | ||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 303 | 3 | 101.00 | 0.00% | 7 272 | 72 | ||||||
PARAMO | 336.00 | +0.90% | 336 | 1 | 341.00 | -1.72% | 17 412 | 51 | ||||||
VULKAN | 177.01 | -4.99% | 354 | 2 | 185.00 | +4.46% | 15 243 | 78 | ||||||
PIVOV.STAROBRNO | 370.00 | -2.63% | 370 | 1 | 340.00 | -9.78% | 1 358 | 4 | ||||||
BOPO | 40.00 | -2.48% | 480 | 12 | 39.00 | 0.00% | 1 755 | 45 | ||||||
TATRA | 63.00 | +0.23% | 504 | 8 | 63.20 | +1.31% | 10 438 | 163 | ||||||
LOVOCHEMIE LOVOS. | 101.20 | 0.00% | 607 | 6 | 100.60 | +0.20% | 11 320 | 112 | ||||||
OBCHODNÍ SLADOVNY | 335.00 | +0.29% | 670 | 2 | 448.00 | +3.92% | 4 240 | 10 | ||||||
MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 960 | 6 | 160.00 | +0.64% | 10 619 | 69 | ||||||
THRALL VAGONKA ST. | 65.89 | -4.98% | 1 054 | 16 | 0.00 | -1.97% | 0 | 0 | ||||||
SOLO | 52.20 | -3.51% | 1 096 | 21 | 57.00 | 0.00% | 1 140 | 20 | ||||||
CHEMAPOL GROUP PHA | 1 239.00 | +5.00% | 1 239 | 1 | 0.00 | -3.16% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 159.82 | +4.99% | 1 438 | 9 | 130.00 | +9.24% | 1 170 | 9 | ||||||
LÁZNĚ LUHAČOVICE | 272.00 | -4.89% | 1 632 | 6 | 310.00 | -3.12% | 930 | 3 | ||||||
ZBROJOVKA BRNO | 66.10 | +1.38% | 1 719 | 26 | 70.00 | +7.69% | 6 650 | 95 | ||||||
|