The Prague Stock Exchange and RM-System - daily results dne 18.2.2008

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2008  21.2.2008  20.2.2008  19.2.2008 18.2.2008

The Prague Sotck Exchange and RM-System - daily results - 18.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 180.00	-1.67%	23 600	20	1 185.60	0.00%	0	0
CECE OIL&GAS TL	67.91	+15.30%	34 200	500
SETX TL	69.31	+1.76%	37 400	500
VET ASSETS	18.50	+3.64%	54 935	2 991	18.60	+5.08%	101 659	5 514
ERBA FUT MAR08	1 025.00	+2.80%	101 500	1
ČEZ TURBO LONG	58.79	+2.80%	179 100	3 000
ERBA FUT JUN08	1 040.00	+0.68%	315 400	3
HZL RBCZ 4,80/12	104.10	-3.52%	437 500	42
ST.DLUHOP. 2,30/08	98.05	0.00%	998 264	100	10 000.00	0.00%	0	0
BRENT TS 107,5	18.40	+5.75%	1 868 000	94 000
ST.DLUHOP. 2,55/10	96.95	-0.15%	2 152 068	220	10 000.00	0.00%	0	0
AAA AUTO	25.42	+3.04%	2 923 003	114 997	26.60	+3.10%	415 233	15 801
ECM	907.00	+4.30%	8 365 295	9 415	900.00	+1.11%	1 534 895	1 709
PFNONWOVENS	664.10	+0.96%	8 663 462	13 013	675.00	+0.52%	150 718	223
PHILIP MORRIS ČR A	7 176.00	+0.32%	11 070 200	1 531	7 299.50	+0.58%	0	0
VIG	1 413.00	+3.37%	14 323 060	10 346	1 413.40	+1.04%	0	0
ČEZ 4,30/10	100.60	0.00%	22 080 912	2 150
CPI FIM	1 743.00	+0.81%	23 584 506	13 535	1 748.00	+0.51%	160 869	92
CETV	1 681.00	+2.94%	44 767 791	26 891	1 673.30	+1.46%	0	0
UNIPETROL	294.20	+0.93%	59 666 424	202 187	297.00	+0.88%	645 752	2 182
‹‹ First 60     Next 20 ›