The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKA | 15.00 | -2.97% | 30 | 2 | 0.00% | 0 | ||||||||
| GRAFIATISK | 40.00 | -4.64% | 40 | 1 | 39.00 | +2.63% | 234 | 6 | ||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 40 | 2 | 30.00 | -3.22% | 720 | 24 | ||||||
| PERFEKTA | 9.00 | +1.12% | 45 | 5 | 9.00 | +12.50% | 108 | 12 | ||||||
| ZAKLÁDÁNÍ STAVEB | 50.00 | +2.04% | 50 | 1 | +1.92% | 0 | ||||||||
| ZEM. VÝKUP | 28.50 | -5.00% | 57 | 2 | 0.00% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 57.00 | -0.05% | 57 | 1 | -8.82% | 0 | ||||||||
| KOVOŠROT KLADNO | 30.00 | 0.00% | 60 | 2 | -3.17% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 60.00 | +3.12% | 60 | 1 | +4.28% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.30 | 0.00% | 62 | 6 | +25.00% | 0 | ||||||||
| STROJPLAST | 40.00 | 0.00% | 80 | 2 | 34.00 | 0.00% | 408 | 12 | ||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 90 | 3 | +4.22% | 0 | ||||||||
| SILNICE CHEB | 25.45 | +4.99% | 102 | 4 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 34.00 | 0.00% | 102 | 3 | 32.30 | -6.37% | 388 | 12 | ||||||
| FOSFA | 53.00 | 0.00% | 106 | 2 | 52.50 | -1.01% | 490 | 9 | ||||||
| ATELIÉRY ZLÍN | 55.13 | +4.98% | 110 | 2 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 22.81 | 0.00% | 114 | 5 | 0.00% | 0 | ||||||||
| BOTAS | 30.00 | +2.70% | 120 | 4 | 19.50 | +0.51% | 156 | 8 | ||||||
| CS TRADING | 120.00 | 0.00% | 120 | 1 | 0.00% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 24.00 | +4.30% | 120 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
