The Prague Stock Exchange and RM-System - daily results dne 18.3.2004
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
24.3.2004 23.3.2004 22.3.2004 19.3.2004 18.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 125.00 | 0.00% | 875 | 7 | 126.40 | -0.23% | 3 288 | 26 | ||||||
EUROVIA CS | 1 655.00 | +3.44% | 4 965 | 3 | 1 605.00 | -3.89% | 9 630 | 6 | ||||||
VET ASSETS | 25.00 | +10.13% | 10 000 | 400 | 22.70 | 0.00% | 4 540 | 200 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 12 500 | 5 | 2 375.10 | -0.21% | 7 130 | 3 | ||||||
SPOLEK CH.HUT.VÝR. | 170.00 | -2.47% | 17 133 | 100 | 173.30 | -0.40% | 27 759 | 160 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 858 400 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 1 109 556 | 98 | 11 720.10 | +3.71% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 1 533 138 | 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 618.00 | -1.80% | 2 690 427 | 4 518 | 591.10 | -5.54% | 3 436 581 | 5 802 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 10 100 319 | 1 000 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 20 223 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 34 073 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 38 085 373 | 380 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 101.40 | 0.00% | 43 290 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 48 154 889 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 54 718 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 59 199 236 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 63.04 | -1.42% | 73 448 960 | 1 165 248 | 63.60 | -0.78% | 820 412 | 12 872 | ||||||
ERSTE GROUP BANK A | 3 854.00 | -0.08% | 73 792 330 | 19 020 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 74 700 056 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|