The Prague Stock Exchange and RM-System - daily results dne 18.3.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.3.2020 23.3.2020 20.3.2020 19.3.2020 18.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 307.00 | +4.39% | 1 842 | 6 | 309.60 | +0.52% | 33 980 | 110 | ||||||
| E4U | 92.00 | 0.00% | 4 600 | 50 | 92.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 133.92 | -9.75% | 8 605 | 70 | ||||||||||
| EB EGB TL7 | 3.16 | -59.64% | 9 408 | 2 800 | ||||||||||
| EB DAX TS7 | 2 016.05 | +8.00% | 9 848 | 5 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | +1.02% | 19 983 | 2 | ||||||||||
| EB WTI IC03 | 562.56 | -19.21% | 32 203 | 55 | ||||||||||
| VOLKSWAGEN | 2 720.00 | +0.26% | 51 680 | 19 | ||||||||||
| EB INFINEON TS02 | 37.13 | +10.60% | 53 280 | 1 500 | ||||||||||
| PHOTON ENERGY | 29.00 | +3.57% | 75 270 | 2 630 | ||||||||||
| TMR | 760.00 | -2.56% | 82 680 | 107 | ||||||||||
| DEUTSCHE BANK AG | 143.76 | +8.91% | 88 042 | 624 | 140.00 | +2.48% | 40 574 | 290 | ||||||
| NOKIA CORP. | 62.00 | +1.44% | 131 310 | 2 140 | 64.40 | +5.57% | 114 409 | 1 857 | ||||||
| OMV | 511.20 | -4.05% | 199 397 | 386 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | -3.96% | 402 700 | 8 | ||||||||||
| ORLEN | 295.90 | -4.43% | 490 292 | 1 690 | ||||||||||
| J&T BANKA 10% PERP | 98.00 | 0.00% | 588 000 | 6 | ||||||||||
| SHELL | 305.40 | -4.56% | 853 184 | 2 806 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | -2.06% | 975 833 | 100 | ||||||||||
| PFNONWOVENS | 538.00 | 0.00% | 1 096 394 | 2 025 | 536.00 | -2.54% | 158 992 | 297 | ||||||
| ||||||||||||||
