The Prague Stock Exchange and RM-System - daily results dne 18.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 202.00 | -0.20% | 202 | 1 | ||||||||||
| EB RWE TS03 | 52.16 | +2.54% | 510 | 10 | ||||||||||
| EB CEZ TL13 | 27.87 | -1.80% | 808 | 30 | ||||||||||
| JUVENTUS F.C. | 47.00 | -18.97% | 1 504 | 32 | ||||||||||
| EB MONETA TL05 | 32.01 | -3.35% | 1 628 | 50 | ||||||||||
| TMR | 555.00 | -1.77% | 1 665 | 3 | ||||||||||
| EB EGB TS13 | 11.91 | -3.80% | 1 947 | 160 | ||||||||||
| KGHM POLSKA-MIEDZ | 320.80 | -1.60% | 2 262 | 7 | ||||||||||
| FOOTSHOP | 80.00 | 0.00% | 3 200 | 40 | ||||||||||
| E.ON | 325.05 | +0.53% | 3 576 | 11 | ||||||||||
| ATS | 418.50 | -1.53% | 4 181 | 10 | ||||||||||
| EMAN | 66.00 | -1.49% | 4 274 | 64 | 66.00 | +1.53% | 124 989 | 1 930 | ||||||
| mmcité a.s. | 240.00 | 0.00% | 4 800 | 20 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS25 | 190.38 | -3.59% | 6 469 | 35 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 8 340 | 6 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| E4U | 167.00 | -5.65% | 8 430 | 50 | 176.00 | +3.52% | 1 936 | 11 | ||||||
| EB MERCEDES TL01 | 67.80 | -0.95% | 9 447 | 138 | ||||||||||
| EB CBK TS03 | 1.65 | +18.71% | 10 290 | 6 000 | ||||||||||
| HARDWARIO | 12.20 | -0.81% | 12 140 | 991 | ||||||||||
| ORLEN | 372.10 | -1.04% | 12 776 | 34 | ||||||||||
| ||||||||||||||
