The Prague Stock Exchange and RM-System - daily results dne 18.4.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 256.70 | +4.98% | 257 | 1 | 264.20 | +10.03% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 88.11 | -4.91% | 529 | 6 | 91.10 | -8.62% | 41 955 | 399 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.50 | +0.28% | 858 | 12 | 73.10 | +0.41% | 1 028 451 | 12 835 | ||||||
| TONAK | 26.00 | +1.92% | 1 144 | 44 | 26.40 | -1.12% | 0 | 0 | ||||||
| TATRA | 61.10 | -4.99% | 1 222 | 20 | 70.00 | +7.69% | 3 684 | 54 | ||||||
| OKD | 92.91 | -5.00% | 1 765 | 19 | 98.00 | -6.66% | 69 240 | 670 | ||||||
| WIENERBERGER C.P. | 1 249.00 | -4.94% | 2 498 | 2 | 1 269.60 | -0.18% | 7 618 | 6 | ||||||
| TEPLÁRNY BRNO | 440.00 | +1.56% | 2 640 | 6 | 395.10 | 0.00% | 11 858 | 30 | ||||||
| VODNÍ STAVBY | 90.25 | -5.00% | 2 798 | 31 | 84.90 | +0.23% | 8 153 | 95 | ||||||
| THESAURUS | 1 072.00 | +0.37% | 3 216 | 3 | 1 060.00 | +0.95% | 122 110 | 115 | ||||||
| DEZA | 336.00 | +0.44% | 3 696 | 11 | 337.00 | -0.44% | 2 793 353 | 8 216 | ||||||
| ARCELORMITTAL | 98.00 | 0.00% | 3 920 | 40 | 89.00 | -6.61% | 6 455 | 73 | ||||||
| MADETA | 340.00 | -2.24% | 4 760 | 14 | 340.00 | +3.65% | 4 830 | 14 | ||||||
| NKT CABLES | 601.00 | 0.00% | 4 808 | 8 | 594.00 | -0.03% | 1 188 | 2 | ||||||
| FINOP HOLDING | 440.00 | +2.56% | 5 280 | 12 | 444.00 | -3.47% | 64 055 | 145 | ||||||
| ZETOR | 15.50 | +0.12% | 6 743 | 435 | 14.20 | -4.05% | 34 664 | 2 430 | ||||||
| SEVEROČESKÉ DOLY | 675.00 | 0.00% | 6 750 | 10 | 652.00 | -4.81% | 23 477 | 36 | ||||||
| PF AAA | 846.00 | -2.87% | 8 460 | 10 | 872.00 | +0.11% | 0 | 0 | ||||||
| ŠKODA | 91.00 | -3.19% | 10 010 | 110 | 85.10 | -1.27% | 17 020 | 200 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 10 150 | 7 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
| ||||||||||||||
