The Prague Stock Exchange and RM-System - daily results dne 18.7.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE KV | 66.20 | -9.93% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 22.40 | +1.81% | 90 | 4 | 28.00 | 0.00% | 168 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 90 | 1 | 83.10 | +1.00% | 5 643 | 66 | ||||||
| HUMPOLECKÉ STROJ. | 95.00 | 0.00% | 95 | 1 | 93.70 | -1.00% | 2 061 | 22 | ||||||
| VPÚ-DECO BRNO | 95.00 | +1.06% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 33.00 | +4.16% | 99 | 3 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 100.00 | -1.62% | 100 | 1 | 92.00 | -1.00% | 276 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 128.02 | +0.01% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 44.00 | +2.32% | 132 | 3 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 133.00 | +1.52% | 133 | 1 | 127.50 | -3.00% | 255 | 2 | ||||||
| MYKANA | 37.00 | 0.00% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 161.70 | +10.00% | 162 | 1 | +10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 81.00 | 0.00% | 162 | 2 | 58.10 | -4.00% | 232 | 4 | ||||||
| CHEVAK CHEB | 41.00 | +2.16% | 164 | 4 | +1.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | -3.32% | 175 | 7 | 0.00% | 0 | 0 | |||||||
| ORPA | 200.00 | -7.40% | 200 | 1 | -10.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 67.11 | -7.94% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| PSG | 68.00 | -1.44% | 204 | 3 | 70.00 | +7.00% | 700 | 10 | ||||||
| ||||||||||||||
