The Prague Stock Exchange and RM-System - daily results dne 18.7.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.7.2005 21.7.2005 20.7.2005 19.7.2005 18.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 550.00 | -4.50% | 12 400 | 8 | 1 575.00 | +4.74% | 0 | 0 | ||||||
| TOMA | 399.00 | +5.00% | 21 546 | 54 | 425.00 | +4.93% | 0 | 0 | ||||||
| EUROVIA CS | 4 090.00 | -0.24% | 49 080 | 12 | 3 980.00 | +3.44% | 472 788 | 118 | ||||||
| VET ASSETS | 64.00 | -1.54% | 53 922 | 838 | 68.10 | +0.14% | 311 668 | 4 636 | ||||||
| UNITED ENERGY | 1 650.00 | -3.11% | 57 750 | 35 | 1 595.20 | +0.03% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 745.00 | 0.00% | 76 800 | 28 | 2 650.00 | -1.85% | 159 051 | 60 | ||||||
| PARAMO | 1 450.00 | +1.75% | 463 910 | 323 | 1 351.00 | +0.07% | 12 352 | 9 | ||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 1 514 900 | 150 | ||||||||||
| CPI FIM | 1 414.00 | -0.35% | 2 166 790 | 1 530 | ||||||||||
| CETV | 1 187.00 | -0.17% | 7 429 584 | 6 233 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 10 847 011 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 677.00 | +0.01% | 11 395 868 | 548 | 20 616.50 | +0.40% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 15 069 850 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 152.80 | +0.20% | 26 670 982 | 174 114 | 150.80 | +0.13% | 473 955 | 3 129 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 27 111 406 | 270 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/12 | 100.00 | 0.00% | 40 033 511 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 18 961.00 | -1.71% | 45 435 349 | 2 372 | 18 741.60 | -2.28% | 1 137 863 | 60 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 55 437 272 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 81 152 323 | 6 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 259.00 | +0.40% | 143 674 841 | 114 250 | ||||||||||
| ||||||||||||||
