The Prague Stock Exchange and RM-System - daily results dne 18.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2008 21.8.2008 20.8.2008 19.8.2008 18.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 11.80 | -1.67% | 48 000 | 4 000 | ||||||||||
| BRENT TURBO LONG | 102.60 | +2.81% | 52 050 | 500 | ||||||||||
| ERBA FUT SEP08 | 997.60 | -0.83% | 100 200 | 1 | ||||||||||
| ERBA FUT DEC08 | 992.10 | -1.38% | 101 000 | 1 | ||||||||||
| AAA AUTO | 17.17 | +0.18% | 116 893 | 6 798 | 16.90 | -0.58% | 64 342 | 3 736 | ||||||
| CEZ FUT SEP08 | 1 225.00 | -0.81% | 123 500 | 1 | ||||||||||
| GOLD TURBO LONG | 375.90 | +2.23% | 151 720 | 400 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 209 887 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 482.50 | +1.79% | 1 297 174 | 2 742 | 479.80 | +1.07% | 82 215 | 172 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 2 004 273 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 5 290.00 | -0.66% | 2 056 466 | 388 | 5 238.00 | -0.84% | 79 080 | 15 | ||||||
| VIG | 1 028.00 | -3.29% | 7 313 205 | 7 009 | 1 047.90 | -1.87% | 4 192 | 4 | ||||||
| CPI FIM | 572.50 | +2.31% | 23 258 706 | 40 960 | 578.60 | +1.86% | 328 886 | 574 | ||||||
| CETV | 1 343.00 | -3.38% | 24 653 083 | 18 064 | 1 353.00 | -1.60% | 69 030 | 51 | ||||||
| ZENTIVA | 1 087.00 | +0.74% | 31 809 216 | 29 306 | 1 081.50 | +0.63% | 1 083 773 | 1 002 | ||||||
| UNIPETROL | 208.10 | -1.47% | 33 017 241 | 158 743 | 207.00 | -1.80% | 2 268 405 | 10 942 | ||||||
| PFNONWOVENS | 376.50 | +2.03% | 33 488 629 | 89 315 | 379.60 | +2.56% | 75 984 | 202 | ||||||
| O2 C.R. | 512.30 | +0.14% | 49 346 127 | 96 223 | 514.50 | -0.29% | 1 423 613 | 2 757 | ||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 49 387 917 | 5 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.75 | 0.00% | 54 834 417 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
