The Prague Stock Exchange and RM-System - daily results dne 18.8.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.8.2020 21.8.2020 20.8.2020 19.8.2020 18.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 133.10 | -1.41% | 1 331 | 10 | ||||||||||
| VIG | 514.00 | -0.19% | 3 085 | 6 | 515.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL08 | 5.20 | -20.97% | 4 620 | 1 000 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 7 700 | 11 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 710.64 | +0.73% | 12 069 | 18 | ||||||||||
| PHOTON ENERGY | 102.00 | -1.92% | 23 384 | 228 | ||||||||||
| AQUILA RAF 5,00/23 | 99.50 | -0.24% | 29 750 | 3 | ||||||||||
| SHELL | 345.00 | -2.17% | 40 009 | 115 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 50 972 | 5 | ||||||||||
| STOCK | 65.50 | -1.80% | 67 368 | 1 011 | 66.00 | -1.04% | 16 500 | 250 | ||||||
| NOKIA CORP. | 111.10 | +4.81% | 150 287 | 1 355 | 110.00 | +1.38% | 66 000 | 600 | ||||||
| EB WTI IC03 | 643.55 | -1.03% | 196 587 | 300 | ||||||||||
| E4U | 97.00 | +0.52% | 398 575 | 4 110 | 95.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 46.00 | -9.80% | 460 000 | 10 000 | 46.00 | -1.28% | 9 200 | 200 | ||||||
| KOFOLA CS | 222.00 | +0.45% | 487 996 | 2 191 | 224.00 | 0.00% | 54 340 | 242 | ||||||
| TMR F. CR 4,50/22 | 95.77 | -2.28% | 611 462 | 21 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 688 576 | 68 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 717 721 | 71 | ||||||||||
| PFNONWOVENS | 682.00 | 0.00% | 812 068 | 1 194 | 682.00 | 0.00% | 26 598 | 39 | ||||||
| CETV | 89.90 | +0.78% | 874 639 | 9 772 | 89.90 | +0.11% | 71 610 | 800 | ||||||
| ||||||||||||||
