The Prague Stock Exchange and RM-System - daily results dne 18.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.8.2022 23.8.2022 22.8.2022 19.8.2022 18.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 217.90 | -1.18% | 4 358 | 20 | 215.00 | -1.91% | 53 680 | 250 | ||||||
| VOESTALPINE | 539.40 | +7.02% | 10 249 | 19 | ||||||||||
| ATS | 1 170.00 | +6.95% | 11 700 | 10 | ||||||||||
| FACC | 186.00 | +1.09% | 18 600 | 100 | ||||||||||
| EB ADIDAS TL01 | 108.04 | -6.39% | 22 982 | 200 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 24 200 | 100 | 242.00 | -0.81% | 23 474 | 97 | ||||||
| EB KOM TL10 | 8.13 | -15.14% | 27 010 | 3 000 | ||||||||||
| CTP | 340.00 | 0.00% | 31 876 | 94 | ||||||||||
| RBI | 331.10 | +1.22% | 33 237 | 102 | ||||||||||
| EB OMV TL04 | 40.72 | +4.84% | 38 190 | 950 | ||||||||||
| MOL | 174.10 | -3.28% | 40 025 | 230 | ||||||||||
| PILULKA LÉKÁRNY | 1 020.00 | -1.92% | 51 000 | 50 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 1 036.22 | +0.70% | 51 798 | 50 | ||||||||||
| EB GLD IC2 | 4 291.15 | +0.60% | 55 646 | 13 | ||||||||||
| ORLEN | 358.00 | +0.85% | 72 795 | 205 | ||||||||||
| EB WTI TS21 | 872.89 | -5.21% | 123 094 | 140 | ||||||||||
| TMR | 620.00 | -3.88% | 155 000 | 250 | ||||||||||
| EPH 4,50/25 | 93.00 | 0.00% | 185 375 | 20 | ||||||||||
| KOFOLA CS | 288.00 | 0.00% | 224 410 | 780 | 289.00 | +1.04% | 30 060 | 104 | ||||||
| E.ON | 227.60 | -2.28% | 292 593 | 1 279 | ||||||||||
| ||||||||||||||
