The Prague Stock Exchange and RM-System - daily results dne 18.9.2020
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 24.9.2020 23.9.2020 22.9.2020 21.9.2020 18.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 201.85 | 0.00% | 1 009 | 5 | 203.90 | 0.00% | 0 | 0 | ||||||
| MOL | 122.00 | +2.52% | 2 440 | 20 | ||||||||||
| EB WTI TL21 | 276.51 | +4.17% | 5 518 | 20 | ||||||||||
| EB DAIMLER TL03 | 72.87 | -1.43% | 6 887 | 93 | ||||||||||
| ORLEN | 298.80 | -0.30% | 8 964 | 30 | ||||||||||
| EB BMW TS04 | 13.39 | +7.55% | 10 356 | 800 | ||||||||||
| EB EGB TL10 | 11.58 | -14.73% | 10 934 | 895 | ||||||||||
| EB MONET TL04 | 13.85 | -7.97% | 15 150 | 1 000 | ||||||||||
| VOLKSWAGEN | 4 000.00 | 0.00% | 16 000 | 4 | ||||||||||
| EB USDCZK TL08 | 12.23 | -6.43% | 18 165 | 1 500 | ||||||||||
| TMR | 990.00 | 0.00% | 24 750 | 25 | ||||||||||
| EMAN | 61.00 | -2.40% | 30 500 | 500 | 61.00 | -1.61% | 100 596 | 1 648 | ||||||
| EB KOM TL09 | 12.02 | -8.03% | 81 948 | 6 445 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | 0.00% | 102 000 | 1 | ||||||||||
| E4U | 97.50 | 0.00% | 137 761 | 1 402 | 98.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 315.00 | 0.00% | 196 843 | 623 | ||||||||||
| EB WTI IC03 | 641.41 | +0.69% | 247 592 | 387 | ||||||||||
| NOKIA CORP. | 94.00 | -2.56% | 287 733 | 3 034 | 95.00 | 0.00% | 67 820 | 700 | ||||||
| TMR F. CR 4,50/22 | 96.01 | 0.00% | 293 093 | 10 | ||||||||||
| EB EGB TL5 | 19.95 | -9.19% | 343 834 | 16 160 | ||||||||||
| ||||||||||||||
