The Prague Stock Exchange and RM-System - daily results dne 19.11.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 118.00 | 0.00% | 826 | 7 | 118.20 | -8.37% | 8 159 | 69 | ||||||
| RAKO | 386.50 | 0.00% | 1 160 | 3 | 406.30 | -2.11% | 4 067 | 10 | ||||||
| SG - INDUSTRY | 32.60 | -1.30% | 1 956 | 60 | 34.10 | -0.58% | 37 559 | 1 089 | ||||||
| NKT CABLES | 400.30 | 0.00% | 2 402 | 6 | 401.10 | -4.99% | 1 647 | 4 | ||||||
| RMS MEZZANINE | 2 650.00 | +3.35% | 2 650 | 1 | 3 100.00 | -0.48% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 307.80 | -5.00% | 3 078 | 10 | 346.50 | -6.60% | 2 120 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 3 108 | 28 | 110.60 | +0.45% | 14 141 | 129 | ||||||
| PARAMO | 701.00 | 0.00% | 3 505 | 5 | 706.30 | +0.26% | 1 413 | 2 | ||||||
| MADETA | 340.00 | -1.79% | 4 760 | 14 | 320.00 | -3.08% | 2 240 | 7 | ||||||
| IVAX - CR | 701.00 | -1.40% | 7 010 | 10 | 730.10 | +0.01% | 26 977 | 37 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 729.70 | +4.99% | 7 297 | 10 | 670.30 | +0.04% | 6 703 | 10 | ||||||
| SVIT ZLÍN | 31.11 | +3.35% | 7 466 | 240 | 30.50 | +1.66% | 9 231 | 311 | ||||||
| PF PROSPERITY 1.IN | 289.70 | -4.98% | 8 401 | 29 | 297.00 | -1.32% | 59 263 | 201 | ||||||
| ŽĎAS | 234.00 | -0.42% | 9 360 | 40 | 221.00 | +5.48% | 3 077 | 14 | ||||||
| ALIACHEM | 8.23 | -4.30% | 9 876 | 1 200 | 9.20 | +3.37% | 4 754 | 532 | ||||||
| MOSTECKÁ UHEL.SP. | 157.51 | +0.07% | 10 711 | 68 | 158.10 | +0.19% | 54 041 | 342 | ||||||
| BANKOVNÍ HOLDING | 566.20 | -5.00% | 11 324 | 20 | 563.20 | -1.21% | 53 728 | 95 | ||||||
| OKD | 89.00 | 0.00% | 13 350 | 150 | 84.30 | +8.63% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 286.60 | +2.24% | 17 196 | 60 | 295.10 | +5.39% | 331 967 | 1 133 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 099.00 | -0.04% | 18 891 | 9 | 1 982.50 | -4.23% | 134 504 | 65 | ||||||
| ||||||||||||||
