The Prague Stock Exchange and RM-System - daily results dne 19.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.2010 24.11.2010 23.11.2010 22.11.2010 19.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 20.40 | +4.08% | 107 800 | 6 000 | ||||||||||
| BRENT TL+ | 69.30 | -0.86% | 142 800 | 2 000 | ||||||||||
| CPI FIM | 182.74 | -0.14% | 704 108 | 3 912 | 183.00 | +1.89% | 435 611 | 2 392 | ||||||
| KITD, v likvidaci | 217.60 | -4.14% | 804 738 | 3 651 | 271.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 998 155 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.01 | +0.69% | 1 196 427 | 63 055 | 18.80 | 0.00% | 1 123 896 | 59 214 | ||||||
| ECM | 89.07 | -2.12% | 1 397 373 | 15 864 | 89.00 | -3.36% | 355 607 | 4 016 | ||||||
| FORTUNA | 97.00 | +0.51% | 1 637 645 | 16 933 | 96.40 | -0.61% | 214 060 | 2 200 | ||||||
| PFNONWOVENS | 418.60 | -1.27% | 4 051 659 | 9 643 | 421.00 | -0.23% | 64 995 | 154 | ||||||
| VIG | 956.60 | +0.59% | 4 541 380 | 4 747 | 960.00 | +1.58% | 33 343 | 35 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 5 696 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 18 434 822 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 195.30 | -1.86% | 21 952 343 | 111 580 | 194.50 | -1.07% | 332 235 | 1 700 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 32 534 933 | 3 200 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 34 717 967 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 953.00 | -4.11% | 42 015 209 | 4 157 | 10 016.00 | -2.76% | 884 858 | 87 | ||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 52 606 389 | 5 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 55 719 360 | 5 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 380.00 | 0.00% | 92 584 408 | 243 659 | 378.10 | -1.28% | 853 033 | 2 242 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 100 842 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
