The Prague Stock Exchange and RM-System - daily results dne 19.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.2020 24.11.2020 23.11.2020 20.11.2020 19.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 935.00 | -3.11% | 935 | 1 | ||||||||||
| VOLVO | 489.00 | 0.00% | 4 890 | 10 | ||||||||||
| OMV | 740.00 | +0.14% | 14 800 | 20 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 16 120 | 13 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 31.25 | -0.29% | 17 172 | 560 | ||||||||||
| UNILEVER | 1 340.00 | -1.47% | 26 800 | 20 | ||||||||||
| EMAN | 60.50 | -2.42% | 30 250 | 500 | 60.50 | 0.00% | 106 533 | 1 750 | ||||||
| EB DAX TS7 | 624.88 | +4.20% | 31 857 | 50 | ||||||||||
| HEINEKEN | 2 399.50 | +17.05% | 47 990 | 20 | ||||||||||
| MOL | 147.10 | +0.75% | 58 620 | 400 | ||||||||||
| E.ON | 242.70 | -0.94% | 60 675 | 250 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | +1.63% | 72 170 | 500 | ||||||||||
| E4U | 94.00 | -0.53% | 87 104 | 922 | 95.00 | +0.52% | 10 450 | 110 | ||||||
| SHELL | 356.00 | -7.05% | 106 295 | 283 | ||||||||||
| NOKIA CORP. | 85.90 | -0.12% | 171 950 | 2 000 | 85.00 | -1.16% | 36 652 | 427 | ||||||
| PHOTON ENERGY | 84.00 | +3.70% | 227 280 | 2 731 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 270 115 | 42 | ||||||||||
| COLT CZ GROUP SE | 286.00 | +0.70% | 410 324 | 1 432 | 288.00 | 0.00% | 58 496 | 202 | ||||||
| ORLEN | 299.00 | -2.38% | 432 492 | 1 445 | ||||||||||
| STOCK | 67.70 | -3.01% | 454 813 | 6 663 | 68.70 | -1.15% | 80 095 | 1 161 | ||||||
| ||||||||||||||
