The Prague Stock Exchange and RM-System - daily results dne 19.12.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2003  22.12.2003 19.12.2003  18.12.2003  17.12.2003

The Prague Sotck Exchange and RM-System - daily results - 19.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	965.00	+7.34%	3 860	4	971.70	+7.96%	0	0
VET ASSETS	22.65	+7.86%	44 205	2 000	19.00	-6.40%	90 545	4 596
SOKOLOVSKÁ UHELNÁ	600.00	0.00%	93 040	156	591.00	+0.15%	278 380	471
ARCELORMITTAL	500.00	+4.17%	481 300	963	500.00	+4.12%	1 025 208	2 069
HZL ČS 4,50/08	106.01	0.00%	1 651 784	152
ST.DLUHOP. 7,30/04	100.00	0.00%	5 292 889	500	9 175.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	5 298 750	5	100 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	342.50	+0.15%	7 772 452	22 861	337.40	+0.08%	273 436	817
UNIPETROL	64.61	+0.95%	16 831 303	261 527	63.80	-1.08%	156 566	2 455
HL.M.PRAHA VAR/11	100.05	0.00%	19 874 144	20
ST.DLUHOP. 5,70/06	100.00	0.00%	21 483 500	2 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	23 289 611	20
EIB 8,20/09	100.00	0.00%	37 755 000	1 200	25 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 125.00	+0.71%	57 778 730	3 848	15 259.10	+2.36%	182 234	12
ST.DLUHOP. 6,95/16	100.00	0.00%	110 061 125	9 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	110 314 500	10 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	3 076.00	+3.29%	177 041 890	58 584
ST.DLUHOP. 3,70/13	100.00	0.00%	229 897 861	24 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	282 723 056	29 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	363 741 000	31 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›