The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.PŘIBYSL. | 50.76 | -4.99% | 51 | 1 | 0.00% | 0 | ||||||||
| IMADOS | 30.00 | +2.38% | 60 | 2 | 0.00% | 0 | ||||||||
| LECOTEX | 61.00 | 0.00% | 61 | 1 | 71.50 | -4.66% | 72 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 102.01 | +1.00% | 102 | 1 | 0.00% | 0 | ||||||||
| TONA | 28.00 | -1.75% | 112 | 4 | 0.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 64.00 | +2.10% | 128 | 2 | 100.50 | +5.23% | 1 005 | 10 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 135 | 9 | +4.34% | 0 | ||||||||
| MASSAG | 47.50 | -5.00% | 143 | 3 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 36.00 | -3.22% | 144 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 58.00 | 0.00% | 174 | 3 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 35.00 | 0.00% | 175 | 5 | 36.00 | -2.77% | 525 | 15 | ||||||
| VELKOOBCH.IVANČICE | 7.99 | -4.99% | 176 | 22 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 31.52 | +4.99% | 189 | 6 | 37.00 | 0.00% | 444 | 12 | ||||||
| LANAREST BRNO | 14.00 | -1.40% | 210 | 15 | 17.00 | -3.25% | 7 927 | 468 | ||||||
| MYKANA | 52.81 | -4.98% | 211 | 4 | +4.46% | 0 | ||||||||
| STROJINGSTAV BRNO | 53.00 | +1.92% | 212 | 4 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 216 | 9 | 0.00% | 0 | ||||||||
| BMT | 35.00 | 0.00% | 245 | 7 | 30.00 | 0.00% | 1 050 | 35 | ||||||
| DESNÁ | 35.00 | 0.00% | 245 | 7 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 125.00 | -3.84% | 250 | 2 | 112.50 | -4.98% | 675 | 6 | ||||||
| ||||||||||||||
