The Prague Stock Exchange and RM-System - daily results dne 19.2.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 110.00 | 0.00% | 220 | 2 | 103.20 | -0.09% | 9 910 | 96 | ||||||
BANKOVNÍ HOLDING | 60.90 | +5.00% | 305 | 5 | ||||||||||
PLIVA - LACHEMA | 415.50 | +0.84% | 831 | 2 | 555.80 | -4.35% | 4 485 | 8 | ||||||
K-T-V INVEST | 450.00 | -4.25% | 1 350 | 3 | 410.00 | +2.06% | 4 488 | 11 | ||||||
MOTOKOV PRAHA | 25.99 | +4.96% | 2 053 | 79 | 33.00 | -8.33% | 0 | 0 | ||||||
ALIACHEM | 48.60 | -1.01% | 3 985 | 82 | 49.50 | -1.98% | 3 418 030 | 68 224 | ||||||
ZETOR | 20.70 | +0.58% | 4 140 | 200 | 16.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 501.50 | -2.77% | 4 514 | 9 | 510.00 | +2.92% | 28 923 | 57 | ||||||
TATRA | 70.00 | -0.70% | 4 900 | 70 | 72.30 | -0.27% | 2 246 | 31 | ||||||
MORAVSKÉ NAFT.DOLY | 2 670.00 | -0.37% | 5 340 | 2 | 2 441.50 | -5.36% | 63 552 | 26 | ||||||
ČESKÝ UPF | 1 190.00 | -2.85% | 5 950 | 5 | 1 161.10 | -2.60% | 58 401 | 50 | ||||||
ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 6 318 | 18 | 345.50 | 0.00% | 10 365 | 30 | ||||||
NKT CABLES | 559.00 | 0.00% | 14 534 | 26 | 555.00 | +1.83% | 16 638 | 30 | ||||||
ŠKODA | 42.00 | 0.00% | 18 102 | 431 | 42.00 | +2.43% | 72 698 | 1 759 | ||||||
IPS SKANSKA | 181.50 | -0.27% | 45 375 | 250 | 181.00 | 0.00% | 54 300 | 300 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 628.00 | -0.06% | 48 840 | 30 | 1 600.00 | +3.15% | 56 400 | 35 | ||||||
ZLATÝ IF KVANTO | 420.00 | +0.71% | 78 540 | 187 | 419.10 | +1.01% | 309 190 | 740 | ||||||
IF OBCHODU | 1 090.00 | -0.09% | 85 020 | 78 | 1 075.50 | -0.70% | 57 250 | 53 | ||||||
P.I.F. | 770.00 | -0.64% | 95 480 | 124 | 763.10 | -0.65% | 420 029 | 550 | ||||||
KŘIŠŤÁLOVÝ IF | 1 165.00 | +0.34% | 110 675 | 95 | 1 160.40 | +0.03% | 63 813 | 55 | ||||||
|