The Prague Stock Exchange and RM-System - daily results dne 19.4.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.1996  24.4.1996  23.4.1996  22.4.1996 19.4.1996

The Prague Sotck Exchange and RM-System - daily results - 19.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHEMONT BRNO	225.00	-1.74%	225	1	228.00	-18.00%	6 720	30
IMO CHOMUTOV	42.00	0.00%	294	7	45.00	-1.00%	1 379	31
PS PARDUBICE	127.00	+1.47%	381	3	120.20	-8.00%	3 101	26
PRAGA HOSTIVAŘ	49.00	0.00%	392	8	45.50	-1.00%	2 548	56
CERAM	54.25	+0.46%	434	8	56.00	+3.00%	656	12
POLOVODIČE PRAHA	37.26	-4.80%	596	16	35.00	+7.00%	1 096	32
LICOLOR LIBEREC	55.00	+0.73%	605	11	54.00	+1.00%	10 746	199
AUTOTECH PRAHA	67.30	+0.05%	606	9		+1.00%	0	0
FERRUM	77.00	+2.20%	616	8		+4.00%	0	0
ČKD OBCHOD.SLUŽBY	35.50	+1.39%	639	18	37.00	0.00%	999	27
OSTRAV.VOD.A KAN.	132.00	0.00%	660	5	129.00	+2.00%	645	5
SOKOLOV.BÁŇ.STAVBY	103.50	+0.48%	828	8	106.10	0.00%	3 395	32
ZEVETA	23.00	+2.44%	828	36	22.00	+10.00%	396	18
ENERGOMONTÁŽE LIB.	872.00	+0.22%	872	1	900.00	-1.00%	900	1
ZZN TRUTNOV	50.78	+4.98%	914	18		+9.00%	0	0
TRESO V-O OBU.ZLÍN	132.00	0.00%	924	7	119.50	-4.00%	1 673	14
ČKD HRAD.KRÁLOVÉ	66.15	+5.00%	926	14		+2.00%	0	0
FOSFA	238.00	-4.80%	952	4		-10.00%	0	0
MORAVIAFROST	245.00	-4.66%	980	4		+11.00%	0	0
UNIBETON	35.00	0.00%	980	28	39.00	+3.00%	2 220	60
‹‹ First 60     Next 20 ›