The Prague Stock Exchange and RM-System - daily results dne 19.4.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2012  24.4.2012  23.4.2012  20.4.2012 19.4.2012

The Prague Sotck Exchange and RM-System - daily results - 19.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.14	-0.16%	9 360	500	18.60	-1.06%	28 856	1 540
E4U	69.00	+1.47%	64 308	932	71.00	-0.42%	41 839	592
GOLD TURBO LONG	1 949.00	0.00%	194 000	100
CPI FIM	84.31	-1.97%	1 159 959	13 689	85.20	-2.29%	47 042	550
KITD, v likvidaci	143.45	-0.38%	1 715 967	11 946	142.00	+1.35%	70 880	500
FORTUNA	97.97	+0.59%	2 968 633	30 411	98.80	+1.85%	121 678	1 233
PFNONWOVENS	430.00	-0.23%	4 601 266	10 699	435.00	+0.46%	53 178	122
VIG	749.10	-1.17%	5 828 322	7 753	758.00	-0.91%	90 378	119
ST.DLUHOP. 5,00/19	99.70	0.00%	7 936 639	700	10 000.00	0.00%	0	0
CETV	133.01	-2.05%	8 805 372	65 601	135.90	-0.66%	655 211	4 901
UNIPETROL	173.20	+0.70%	10 609 090	61 335	172.00	+1.65%	499 698	2 922
CPI 5,10/21	100.00	0.00%	11 558 568	11 500 000
JTFG I 6,40/14	100.00	0.00%	12 303 467	4
ST.DLUHOP. 3,40/15	100.44	0.00%	17 104 089	1 600	10 000.00	0.00%	0	0
NWR	125.50	-1.57%	18 164 133	143 494	127.00	-1.39%	1 160 368	9 122
O2 C.R.	379.10	-0.18%	25 617 634	67 545	381.90	+0.50%	466 963	1 228
PHILIP MORRIS ČR A	11 000.00	+0.92%	25 828 008	2 347	11 835.00	+2.02%	1 593 865	135
ST.DLUHOP. 3,70/13	101.00	0.00%	63 639 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	71 957 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	114 401 944	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›