The Prague Stock Exchange and RM-System - daily results dne 19.4.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2016  22.4.2016  21.4.2016  20.4.2016 19.4.2016

The Prague Sotck Exchange and RM-System - daily results - 19.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	205.00	-1.39%	9 840	48	205.00	+0.05%	20 500	100
E4U	96.00	0.00%	12 462	130	95.50	-2.55%	9 550	100
EB DAX TS09	437.20	-14.71%	44 170	100
EB DAX TL8	686.30	+12.38%	78 509	116
EB WTI TS09	653.30	-6.78%	87 347	130
EB DAX TL11	551.10	+15.95%	104 229	191
EB CEZ BC5	1 046.00	+0.29%	261 500	250
KOFOLA CS	417.00	-0.45%	294 803	706	424.40	+1.21%	37 514	89
NWR	0.15	-6.25%	620 470	3 994 468	0.20	0.00%	3 100	15 500
ST.DLUHOP. VAR/20	98.65	0.00%	1 006 222	100	10 000.00	0.00%	0	0
UNIPETROL	183.95	-0.03%	1 066 024	5 830	184.00	+0.16%	133 606	729
STOCK	53.90	+1.32%	1 122 259	20 899	53.20	-0.37%	243 495	4 590
BIGBOARD 4,50/22	102.50	0.00%	1 597 814	1 517 672
PFNONWOVENS	800.00	0.00%	1 882 957	2 352	807.50	-0.85%	98 273	122
CPI 5,10/21	105.00	0.00%	2 436 042	2 313 174
ST.DLUHOP. 2,50/28	95.88	0.00%	2 472 778	200	10 000.00	0.00%	0	0
FORTUNA	88.00	0.00%	2 510 113	28 468	89.30	+0.44%	339 153	3 798
CETV	65.40	+2.19%	4 516 165	69 625	64.80	+2.21%	83 650	1 300
VIG	549.70	+1.16%	4 887 498	8 944	545.00	+1.47%	92 394	169
ST.DLUHOP. 0,45/23	100.90	0.00%	5 089 353	500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›