The Prague Stock Exchange and RM-System - daily results dne 19.6.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.6.2003 24.6.2003 23.6.2003 20.6.2003 19.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 500.00 | -0.20% | 6 000 | 12 | 500.30 | -0.57% | 45 106 | 90 | ||||||
NKT CABLES | 700.00 | -0.43% | 14 000 | 20 | 648.00 | +0.40% | 6 506 | 10 | ||||||
METROSTAV | 310.00 | 0.00% | 96 100 | 310 | 305.10 | -0.29% | 1 094 310 | 3 474 | ||||||
ARCELORMITTAL | 146.80 | -5.29% | 97 630 | 650 | 150.10 | -0.06% | 230 148 | 1 497 | ||||||
ČESKÁ POJIŠŤOVNA | 6 999.00 | -0.01% | 139 980 | 20 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 211.00 | +1.25% | 1 553 742 | 7 408 | 210.50 | -0.14% | 310 987 | 1 477 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 10 034 872 | 10 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 11 822 500 | 100 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 22 824 583 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 24 678 917 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 29 303 900 | 30 | ||||||||||
ERSTE GROUP BANK A | 2 432.00 | +2.83% | 30 326 027 | 12 718 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 34 848 750 | 3 000 | 10 731.50 | 0.00% | 0 | 0 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 41 691 667 | 400 | ||||||||||
PHILIP MORRIS ČR A | 12 476.00 | +1.23% | 43 547 804 | 3 493 | 12 597.00 | -0.14% | 200 370 | 16 | ||||||
UNIPETROL | 53.05 | +4.66% | 53 975 574 | 1 036 576 | 52.30 | +2.54% | 240 279 | 4 666 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 60 686 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 77 844 556 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 107.29 | +0.23% | 195 160 731 | 1 817 598 | 106.80 | +0.75% | 2 006 567 | 18 859 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 233 563 623 | 20 456 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|