The Prague Stock Exchange and RM-System - daily results dne 19.6.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2015  24.6.2015  23.6.2015  22.6.2015 19.6.2015

The Prague Sotck Exchange and RM-System - daily results - 19.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	87.00	+2.23%	870	10	85.50	0.00%	0	0
EB DAX TL9	722.20	+0.32%	7 700	10
BRENT CRUDE OIL	80.00	-1.11%	8 010	100
EB USDCZK TL4	15.25	+11.31%	16 700	1 000
EB ADIDAS BC1	959.10	-2.87%	47 955	50
NWR	0.17	0.00%	183 900	1 070 950	0.20	0.00%	43 240	216 200
EB CEZ TL6	18.45	+9.17%	184 500	10 000
STOCK	74.75	+1.42%	313 693	4 196	74.90	+1.21%	3 745	50
CEZ TS 980	157.60	-10.94%	358 270	2 200
FORTUNA	83.05	-1.07%	641 193	7 651	84.50	+1.19%	247 073	2 910
CPI BYTY 4,80/19	100.00	0.00%	728 793	700
UNIPETROL	155.30	+0.75%	891 700	5 756	153.60	-0.07%	46 055	300
J&T BANKA 10% PERP	110.00	-0.81%	1 100 000	10
PLG LOBKOWICZ	189.20	-0.45%	1 162 450	6 127	190.00	0.00%	0	0
CETV	53.85	+2.09%	2 685 446	50 062	54.20	+3.04%	355 776	6 616
JTFG IV 5,20/17	100.00	0.00%	3 042 467	1
ST.DLUHOP. VAR/17	99.80	0.00%	5 662 823	550	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 450.00	-1.42%	9 488 426	904	10 480.00	+0.04%	871 883	83
PFNONWOVENS	829.00	+1.47%	11 540 403	13 990	822.20	+0.53%	146 245	178
VIG	864.90	-0.45%	32 771 828	37 913	867.20	-0.32%	1 241 368	1 431
‹‹ First 60     Next 20 ›