The Prague Stock Exchange and RM-System - daily results dne 19.6.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.6.2019 24.6.2019 21.6.2019 20.6.2019 19.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 404.20 | 0.00% | 1 617 | 4 | ||||||||||
| ANDRITZ | 817.50 | -34.60% | 4 905 | 6 | ||||||||||
| EB RBI TL01 | 12.20 | -3.17% | 10 004 | 820 | ||||||||||
| E.ON | 250.40 | -1.65% | 21 820 | 87 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 40 215 | 40 000 | ||||||||||
| PFNONWOVENS | 744.00 | -0.27% | 54 206 | 73 | 750.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 344.47 | +19.22% | 77 506 | 225 | ||||||||||
| EB DAX TS12 | 457.42 | -0.93% | 91 484 | 200 | ||||||||||
| STOCK | 66.50 | +1.53% | 95 326 | 1 441 | 66.50 | 0.00% | 45 000 | 680 | ||||||
| J&T BK II 9% PERP | 106.50 | 0.00% | 106 500 | 1 | ||||||||||
| VIG | 591.00 | +0.68% | 362 172 | 614 | 580.50 | +0.25% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 415 595 | 41 | ||||||||||
| KOFOLA CS | 290.00 | +0.35% | 425 221 | 1 468 | 292.00 | +0.34% | 120 046 | 412 | ||||||
| TOMA | 1 220.00 | -5.43% | 561 200 | 460 | 1 260.00 | +2.44% | 71 820 | 57 | ||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 1 050 000 | 10 | ||||||||||
| CETV | 94.50 | -0.21% | 2 771 967 | 29 308 | 93.90 | 0.00% | 154 740 | 1 645 | ||||||
| O2 C.R. | 225.00 | -0.88% | 5 807 895 | 25 699 | 226.00 | -0.66% | 484 186 | 2 135 | ||||||
| PHILIP MORRIS ČR A | 13 640.00 | -0.29% | 8 677 400 | 633 | 13 780.00 | -0.14% | 936 840 | 68 | ||||||
| AVAST | 90.00 | -0.55% | 12 096 488 | 132 967 | 91.00 | 0.00% | 12 194 | 134 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | +1.01% | 12 163 333 | 4 | ||||||||||
| ||||||||||||||
