The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIK SPEC.PRACÍ | 87.50 | -4.89% | 88 | 1 | +4.00% | 0 | 0 | |||||||
| TOSTA | 50.00 | +2.85% | 100 | 2 | -15.00% | 0 | 0 | |||||||
| RUVE | 27.00 | +2.27% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | -10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 185.00 | +1.64% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 39.45 | +4.97% | 197 | 5 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 203 | 1 | 167.50 | -5.00% | 335 | 2 | ||||||
| GAMEX | 110.00 | -4.55% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 45.00 | +3.47% | 225 | 5 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 121.84 | +4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
| LITES | 62.00 | 0.00% | 248 | 4 | 59.50 | -8.00% | 714 | 12 | ||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | +10.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 80.48 | +4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 109.25 | -5.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 351.00 | +4.77% | 351 | 1 | 0.00% | 0 | 0 | |||||||
| FOSFA | 375.00 | -2.08% | 375 | 1 | +7.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 63.18 | -4.99% | 379 | 6 | +5.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 380.00 | -5.00% | 380 | 1 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| KOH-I-NOOR | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
