The Prague Stock Exchange and RM-System - daily results dne 19.7.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.7.2022 22.7.2022 21.7.2022 20.7.2022 19.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 595.00 | +3.98% | 595 | 1 | ||||||||||
| OTP BANK | 493.00 | -0.86% | 9 367 | 19 | ||||||||||
| ATS | 1 190.00 | -5.71% | 14 280 | 12 | ||||||||||
| KGHM POLSKA-MIEDZ | 135.45 | +0.67% | 14 358 | 106 | ||||||||||
| RWE | 934.30 | +5.82% | 15 883 | 17 | ||||||||||
| UNIQA INS | 160.30 | 0.00% | 16 030 | 100 | ||||||||||
| FACC | 174.80 | -0.79% | 17 480 | 100 | ||||||||||
| EB WTI TS21 | 661.44 | +2.56% | 22 993 | 35 | ||||||||||
| ENERGOAQUA | 3 200.00 | +7.38% | 32 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 090.00 | +2.83% | 32 700 | 30 | 1 090.00 | -0.90% | 19 320 | 18 | ||||||
| RBI | 257.50 | -0.96% | 33 475 | 130 | ||||||||||
| ORLEN | 368.00 | 0.00% | 36 800 | 100 | ||||||||||
| VOLKSWAGEN | 3 391.50 | +9.05% | 36 841 | 11 | ||||||||||
| E4U | 132.00 | +1.54% | 45 864 | 350 | 128.00 | -5.18% | 3 840 | 30 | ||||||
| E.ON | 202.50 | +1.05% | 50 143 | 249 | ||||||||||
| TMR | 580.00 | -0.85% | 60 975 | 105 | ||||||||||
| KARO LEATHER | 135.00 | 0.00% | 67 500 | 500 | 138.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 26.57 | +10.39% | 68 160 | 3 000 | ||||||||||
| CTP | 266.00 | -1.85% | 70 591 | 261 | ||||||||||
| EB S&P 500 TL01 | 91.89 | -2.48% | 86 600 | 1 000 | ||||||||||
| ||||||||||||||
