The Prague Stock Exchange and RM-System - daily results dne 19.8.2009

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2009  24.8.2009  21.8.2009  20.8.2009 19.8.2009

The Prague Sotck Exchange and RM-System - daily results - 19.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	365.00	0.00%	1 095	3	412.40	0.00%	0	0
PX TS 1300	20.30	+11.54%	21 600	1 000
BRENT TS 70	16.40	-18.81%	35 800	2 000
BRENT TL+	63.40	+5.84%	123 800	2 000
AAA AUTO	13.40	+0.37%	192 842	14 479	13.40	0.00%	436 880	32 600
ST.DLUHOP. 3,25/09	100.00	0.00%	462 197	45	10 000.00	0.00%	0	0
PX FUT DEC09	1 105.00	-1.78%	548 000	5
PX FUT SEP09	1 118.00	-1.32%	561 600	5
ECM	371.50	-2.24%	795 153	2 136	373.90	-1.34%	443 987	1 202
ST.DLUHOP. 3,80/15	99.20	0.00%	5 101 111	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 670.00	-2.29%	8 481 715	1 104	7 685.00	-1.47%	23 055	3
CPI FIM	261.00	-1.55%	11 221 323	42 906	267.00	-1.66%	1 917 844	7 270
VIG	854.10	-0.99%	11 965 016	13 960	867.00	-1.44%	550 944	632
ST.DLUHOP. 3,55/12	100.00	0.00%	14 944 967	1 432	10 000.00	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	16 289 240	8
CETV	458.00	-0.43%	23 257 893	51 249	469.90	+1.23%	1 319 223	2 869
PFNONWOVENS	418.00	+3.21%	25 265 726	61 047	417.00	+3.47%	1 252 736	3 054
ST.DLUHOP. 4,70/22	96.00	0.00%	32 467 055	3 470	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	50 813 611	5 000	10 000.00	0.00%	0	0
UNIPETROL	126.00	-2.70%	56 361 632	444 817	126.80	-1.71%	2 097 208	16 541
‹‹ First 60     Next 20 ›