The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BRNO ČERNOV. | 27.00 | +3.84% | 27 | 1 | +3.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 71.00 | +2.45% | 71 | 1 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 52.07 | +0.01% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 63.18 | -4.99% | 126 | 2 | +5.00% | 0 | 0 | |||||||
| GAMEX | 151.00 | +0.66% | 151 | 1 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 44.00 | -3.78% | 176 | 4 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 194.80 | +4.99% | 195 | 1 | 311.00 | -8.00% | 6 220 | 20 | ||||||
| SALMA | 205.00 | 0.00% | 205 | 1 | +2.00% | 0 | 0 | |||||||
| NEMOHOLD | 220.00 | 0.00% | 220 | 1 | +2.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 58.76 | -4.99% | 235 | 4 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 119.00 | 0.00% | 238 | 2 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 43.00 | +0.02% | 258 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 70.00 | -1.21% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 70.00 | -2.95% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 100.00 | +4.19% | 300 | 3 | +3.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 25.72 | +4.97% | 309 | 12 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 320.00 | 0.00% | 320 | 1 | -5.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 355 | 5 | +5.00% | 0 | 0 | |||||||
| MTH PRAHA | 63.10 | +4.99% | 379 | 6 | 62.50 | +8.00% | 5 875 | 94 | ||||||
| BSH HOLICE | 76.00 | -5.00% | 380 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
