The Prague Stock Exchange and RM-System - daily results dne 19.9.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.9.2014 24.9.2014 23.9.2014 22.9.2014 19.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS1 | 38.00 | -10.59% | 9 600 | 250 | ||||||||||
EB EGB TL6 | 11.30 | +11.88% | 27 120 | 2 400 | ||||||||||
RIGHTS NWR | 0.05 | 0.00% | 43 566 | 871 312 | ||||||||||
EB CEZ TL6 | 24.05 | +9.82% | 106 397 | 4 424 | ||||||||||
EB DAX TL5 | 405.20 | +2.84% | 123 893 | 296 | ||||||||||
EB KOM BC2 | 1 033.00 | +0.19% | 204 534 | 198 | ||||||||||
PLG LOBKOWICZ | 171.00 | -0.58% | 289 112 | 1 685 | 172.00 | 0.00% | 104 201 | 610 | ||||||
EB WTI TL5 | 186.90 | -13.27% | 392 525 | 2 000 | ||||||||||
STOCK | 105.10 | +0.10% | 446 839 | 4 247 | 104.90 | +0.86% | 87 471 | 838 | ||||||
EB WTI BC3 | 1 117.00 | +0.45% | 533 760 | 480 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 997 981 | 942 350 | ||||||||||
EB KOM BC1 | 1 059.00 | 0.00% | 1 080 369 | 1 019 | ||||||||||
CPI FIM | 11.15 | 0.00% | 1 256 151 | 112 332 | 11.20 | +0.90% | 231 855 | 20 645 | ||||||
VIG | 1 008.00 | +1.26% | 1 838 316 | 1 829 | 1 000.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 646.50 | +0.23% | 3 038 248 | 4 696 | 655.30 | -0.10% | 89 214 | 137 | ||||||
NWR | 0.80 | -5.88% | 3 095 687 | 3 684 728 | 0.90 | -10.00% | 66 888 | 69 542 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 3 688 617 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 027 284 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 123.40 | -1.75% | 4 459 324 | 35 987 | 124.30 | -3.12% | 332 339 | 2 658 | ||||||
FORTUNA | 123.65 | +0.49% | 4 787 608 | 38 875 | 124.40 | 0.00% | 334 537 | 2 690 | ||||||
|