The Prague Stock Exchange and RM-System - daily results dne 19.9.2022
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
23.9.2022 22.9.2022 21.9.2022 20.9.2022 19.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 153.00 | +2.00% | 306 | 2 | 152.00 | -1.29% | 38 000 | 250 | ||||||
EB SAP TL01 | 12.10 | -4.95% | 11 695 | 1 000 | ||||||||||
DEUTSCHE TELEKOM | 455.20 | -3.79% | 18 244 | 40 | 465.40 | -1.81% | 18 031 | 40 | ||||||
SHELL | 630.10 | -1.22% | 18 903 | 30 | ||||||||||
RBI | 312.00 | -0.95% | 19 344 | 62 | ||||||||||
GEVORKYAN | 236.00 | -0.84% | 23 600 | 100 | 236.00 | -1.66% | 23 600 | 100 | ||||||
DEUTSCHE BANK AG | 225.35 | +0.96% | 23 611 | 106 | 221.00 | -0.89% | 33 195 | 150 | ||||||
NUPEH CZ 5,90/25 | 77.00 | +0.13% | 23 793 | 3 | ||||||||||
J&T BK 7,00% PERP | 101.59 | +0.09% | 36 572 | 36 | ||||||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 49 116 | 5 | ||||||||||
CTP | 308.00 | -3.45% | 58 956 | 190 | ||||||||||
MOL | 157.00 | -1.88% | 63 552 | 400 | ||||||||||
E.ON | 209.80 | -2.33% | 74 828 | 357 | ||||||||||
FIXED.ZONE | 215.00 | +13.16% | 86 000 | 400 | 220.00 | +10.00% | 80 010 | 381 | ||||||
PILULKA LÉKÁRNY | 860.00 | -1.15% | 86 000 | 100 | 880.00 | +1.14% | 52 800 | 60 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 104 739 | 88 016 | ||||||||||
PSG 5,25/23 | 98.50 | 0.00% | 108 206 | 11 | ||||||||||
EB S&P 500 TS02 | 256.63 | -0.78% | 129 900 | 500 | ||||||||||
ORLEN | 299.00 | +2.40% | 206 365 | 695 | ||||||||||
JTRE FIN.3 0,00/24 | 80.51 | -2.26% | 281 785 | 35 | ||||||||||
|