The Prague Stock Exchange and RM-System - daily results dne 2.1.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2018 5.1.2018 4.1.2018 3.1.2018 2.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 111.00 | -0.89% | 10 878 | 98 | 108.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 602.11 | +0.67% | 16 803 | 28 | ||||||||||
| EB KOM TL5 | 125.16 | +4.56% | 42 178 | 333 | ||||||||||
| EB DBK TS03 | 8.19 | -1.21% | 83 800 | 10 000 | ||||||||||
| EB DBK TL02 | 13.26 | +0.08% | 89 324 | 6 666 | ||||||||||
| EB WTI TS09 | 318.48 | -4.50% | 100 239 | 310 | ||||||||||
| STOCK | 78.90 | +1.02% | 162 160 | 2 053 | 80.40 | +2.94% | 120 011 | 1 520 | ||||||
| EB USDCZK TL06 | 6.64 | -25.89% | 172 072 | 22 350 | ||||||||||
| EB GLD TS7 | 316.57 | -10.72% | 187 410 | 570 | ||||||||||
| EB GLD TL9 | 538.15 | +5.77% | 291 171 | 546 | ||||||||||
| FORTUNA | 178.50 | +0.48% | 403 174 | 2 261 | 178.80 | -0.22% | 100 696 | 574 | ||||||
| EB WTI TL12 | 491.97 | +0.96% | 1 219 275 | 2 500 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 300 973 | 1 285 | ||||||||||
| KOFOLA CS | 420.00 | +0.14% | 2 544 165 | 6 094 | 422.50 | +0.61% | 52 083 | 125 | ||||||
| CETV | 100.00 | -0.30% | 2 683 890 | 26 882 | 100.00 | -1.09% | 135 338 | 1 355 | ||||||
| PFNONWOVENS | 810.00 | -1.35% | 5 208 070 | 6 402 | 825.00 | -0.14% | 165 431 | 200 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 7 280 000 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 375.00 | -0.29% | 12 481 558 | 33 269 | 374.20 | -0.21% | 363 582 | 972 | ||||||
| PHILIP MORRIS ČR A | 16 860.00 | +1.84% | 13 381 380 | 795 | 16 900.00 | +1.68% | 770 831 | 46 | ||||||
| VIG | 676.50 | +0.97% | 15 819 204 | 23 776 | 677.70 | +0.66% | 327 303 | 491 | ||||||
| ||||||||||||||
