The Prague Stock Exchange and RM-System - daily results dne 2.10.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 435.30 | -3.90% | 435 | 1 | 411.00 | -2.17% | 8 471 | 19 | ||||||
| PŘEROVSKÉ STROJÍR. | 36.02 | -4.98% | 468 | 13 | 30.00 | -0.06% | 40 350 | 1 249 | ||||||
| JITONA | 46.30 | +4.98% | 556 | 12 | 45.10 | -1.79% | 4 431 | 94 | ||||||
| SPOFA | 95.22 | 0.00% | 571 | 6 | 102.00 | +2.00% | 4 284 | 42 | ||||||
| ČZ STRAKONICE | 53.07 | -4.99% | 955 | 18 | 47.20 | -1.68% | 7 628 | 154 | ||||||
| CRYSTALEX | 98.16 | +4.99% | 1 571 | 16 | 82.00 | +8.95% | 410 | 5 | ||||||
| MADETA | 340.00 | 0.00% | 2 380 | 7 | 0.00 | -4.79% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 51.32 | -4.99% | 2 566 | 50 | 49.10 | -7.72% | 6 238 | 125 | ||||||
| OKD | 68.59 | -5.00% | 2 744 | 40 | 64.10 | -4.66% | 33 586 | 515 | ||||||
| ETA | 150.00 | -4.30% | 3 000 | 20 | 0.00 | -4.65% | 0 | 0 | ||||||
| THESAURUS | 600.10 | -3.20% | 3 001 | 5 | 590.00 | -1.79% | 63 687 | 107 | ||||||
| TEPLÁRNA OTROKOV. | 316.00 | +4.98% | 3 160 | 10 | 299.00 | +9.88% | 14 950 | 50 | ||||||
| SVIT ZLÍN | 32.00 | +3.05% | 3 296 | 103 | 34.00 | -0.52% | 5 490 | 162 | ||||||
| ČESKÁ ZBROJOVKA | 580.00 | +3.57% | 3 480 | 6 | 515.00 | +0.83% | 5 128 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 985.00 | +0.05% | 3 970 | 2 | 2 000.00 | +0.97% | 7 928 | 4 | ||||||
| VÍTKOVICE | 104.50 | -5.00% | 3 971 | 38 | 96.10 | -0.45% | 95 869 | 916 | ||||||
| ŠKODA LIAZ | 32.11 | +4.96% | 4 014 | 125 | 0.00 | +2.81% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | +0.04% | 4 580 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.60 | 0.00% | 4 669 | 31 | 125.00 | -6.36% | 43 397 | 336 | ||||||
| EZ PRAHA | 163.00 | 0.00% | 4 890 | 30 | 180.50 | +3.09% | 18 050 | 100 | ||||||
| ||||||||||||||
