The Prague Stock Exchange and RM-System - daily results dne 2.10.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2013  7.10.2013  4.10.2013  3.10.2013 2.10.2013

The Prague Sotck Exchange and RM-System - daily results - 2.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 900.00	0.00%	1 900	1	1 920.00	0.00%	0	0
DJ EURO STOXX 50	745.20	-0.35%	7 478	10
PRAZSKE SLUZBY	593.40	+0.07%	14 242	24	899.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	103 283	103
CPI BYTY 2,50/15	100.00	0.00%	252 604	250
TMR	1 180.00	-2.88%	654 250	550
FORTUNA	104.00	+0.97%	854 543	8 266	103.80	+1.56%	153 855	1 485
BIGBOARD 4,50/22	101.00	0.00%	1 043 519	1 008 150
UNIPETROL	172.90	+0.23%	1 091 192	6 355	171.10	-0.81%	3 422	20
PHILIP MORRIS ČR A	10 713.00	-0.35%	2 022 574	188	10 800.00	-0.10%	379 080	35
CPI 5,10/21	102.00	0.00%	2 460 148	2 408 200
CPI FIM	61.60	+0.57%	2 798 556	45 070	61.90	+0.49%	812 141	13 060
JTFG I 6,40/14	100.56	0.00%	3 084 533	1
NWR	28.15	-1.92%	3 702 601	131 535	28.50	-1.38%	1 042 937	36 846
ST.DLUHOP. VAR/16	94.22	0.00%	4 415 913	440	10 000.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	4 479 478	4 490 000
VIG	969.00	-1.15%	4 582 286	4 721	980.70	+0.92%	68 649	70
PFNONWOVENS	574.00	+0.51%	9 278 777	16 179	577.10	+0.40%	995 570	1 730
CETV	103.50	+2.48%	14 494 365	140 224	103.10	+1.58%	1 184 620	11 484
ST.DLUHOP. VAR/17	99.80	0.00%	26 542 520	2 550	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›