The Prague Stock Exchange and RM-System - daily results dne 2.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2017  7.11.2017  6.11.2017  3.11.2017 2.11.2017

The Prague Sotck Exchange and RM-System - daily results - 2.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	4.70	+23.68%	127	27
EB KOM TS02	52.80	+1.83%	259	5
EB USDCZK TS09	55.60	-0.27%	8 505	150
EB EURCZK TS07	21.80	-5.22%	15 248	634
EB IFX TL01	18.85	-7.14%	15 485	815
E4U	112.00	0.00%	16 800	150	111.00	0.00%	0	0
EB DAX TS7	960.10	+1.20%	18 162	19
EB GBPCZK TS04	22.05	+13.66%	22 050	1 000
EB VOW TS02	28.80	-9.58%	25 625	890
EB WTI TS09	469.50	+1.58%	38 000	80
EB DAX TL11	1 224.00	-0.16%	49 000	40
EB WTI TL12	387.40	-1.65%	49 530	128
EB CEZ TS6	8.60	+8.86%	91 500	10 000
EB WTI BC010	953.20	+0.08%	96 140	100
EB EURCZK TS09	16.00	-11.85%	99 470	5 800
PSG 5,25/23	107.00	0.00%	107 467	10
EB VOW TL01	210.30	+1.94%	147 840	700
KOFOLA CS	404.00	0.00%	148 791	368	404.40	-0.61%	23 057	57
EB ADIDAS BC02	961.10	-0.44%	198 768	205
EB EGB TL09	30.30	+1.17%	299 632	9 760
‹‹ First 60     Next 20 ›