The Prague Stock Exchange and RM-System - daily results dne 2.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2021 5.11.2021 4.11.2021 3.11.2021 2.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 18.20 | +0.55% | 1 820 | 100 | ||||||||||
| EB HENKEL TL03 | 19.71 | +22.73% | 4 689 | 263 | ||||||||||
| VOLKSWAGEN | 5 025.00 | -3.64% | 5 025 | 1 | ||||||||||
| BORUSSIA DORTMUND | 126.20 | -0.79% | 6 310 | 50 | ||||||||||
| RMS MEZZANINE | 2.30 | +3.60% | 6 900 | 3 000 | 2.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 422.50 | +1.17% | 10 563 | 25 | 424.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 123.06 | +1.31% | 11 912 | 95 | ||||||||||
| EB SAP TS03 | 78.67 | -2.66% | 11 958 | 150 | ||||||||||
| EB S&P 500 TS02 | 97.94 | -5.47% | 13 712 | 140 | ||||||||||
| EB S&P 500 TL01 | 259.62 | +1.62% | 28 762 | 112 | ||||||||||
| EB EURCZK TS18 | 21.96 | +2.28% | 33 975 | 1 500 | ||||||||||
| PHOTON ENERGY | 42.80 | -0.93% | 37 805 | 883 | ||||||||||
| STOCK | 113.00 | -0.35% | 66 019 | 586 | 113.60 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 79 310 | 68 965 | ||||||||||
| EB CEZ TL12 | 39.02 | -1.64% | 99 075 | 2 500 | ||||||||||
| E.ON | 285.40 | +0.55% | 99 870 | 350 | ||||||||||
| SHELL | 506.40 | -0.31% | 109 905 | 217 | ||||||||||
| TOMA | 1 320.00 | +1.54% | 198 000 | 150 | 1 300.00 | 0.00% | 618 800 | 476 | ||||||
| EB VOLKSWAGEN TL05 | 174.16 | -0.63% | 230 906 | 1 300 | ||||||||||
| TMR | 820.00 | 0.00% | 367 785 | 450 | ||||||||||
| ||||||||||||||
