The Prague Stock Exchange and RM-System - daily results dne 2.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 67.00 | 0.00% | 67 | 1 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 300 | 12 | 23.20 | +0.86% | 696 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 107.00 | +4.79% | 428 | 4 | 127.00 | +2.94% | 16 571 | 136 | ||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 475 | 1 | 500.00 | +0.27% | 7 000 | 14 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.80 | 0.00% | 547 | 24 | 24.00 | -2.24% | 1 368 | 57 | ||||||
| PEGA | 93.00 | +0.68% | 558 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 563.00 | 0.00% | 563 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 50.00 | +4.16% | 600 | 12 | 47.00 | +3.11% | 1 160 | 25 | ||||||
| SPOFA | 136.80 | -5.00% | 684 | 5 | 128.10 | -3.61% | 384 | 3 | ||||||
| HOTEL FORUM PRAHA | 130.00 | +3.19% | 780 | 6 | 125.00 | +0.68% | 5 250 | 42 | ||||||
| AGS JIČÍN | 23.42 | -4.98% | 843 | 36 | 0.00 | +4.34% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | +1.66% | 915 | 15 | 0.00 | +8.10% | 0 | 0 | ||||||
| JITONA | 40.00 | -4.76% | 920 | 23 | 0.00 | +1.03% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | +2.36% | 936 | 24 | 39.50 | 0.00% | 2 212 | 56 | ||||||
| BOPO | 40.50 | +1.25% | 972 | 24 | 0.00 | +225.64% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 126.21 | -4.99% | 1 010 | 8 | 0.00 | +0.25% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | -2.25% | 1 365 | 21 | 80.10 | 0.00% | 1 842 | 23 | ||||||
| ČMD | 77.92 | +0.03% | 1 403 | 18 | 74.60 | -5.72% | 4 028 | 54 | ||||||
| ADAMOVSKÉ STROJ. | 118.75 | -5.00% | 1 425 | 12 | 115.10 | +4.09% | 10 988 | 91 | ||||||
| ZBROJOVKA VSETÍN | 16.00 | -3.84% | 1 600 | 100 | 16.90 | +1.62% | 90 810 | 5 568 | ||||||
| ||||||||||||||
