The Prague Stock Exchange and RM-System - daily results dne 2.4.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGA | 96.00 | +1.03% | 96 | 1 | 80.00 | -0.63% | 3 176 | 40 | ||||||
| PRECHEZA | 107.10 | +0.09% | 107 | 1 | 106.00 | +1.06% | 6 556 | 62 | ||||||
| CRYSTALEX | 152.00 | -5.00% | 152 | 1 | 125.00 | -9.76% | 125 | 1 | ||||||
| MAGNETON | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 3 600 | 72 | ||||||
| SEVT | 147.46 | +4.99% | 295 | 2 | 123.00 | -0.40% | 246 | 2 | ||||||
| XAVEROV | 64.98 | -0.03% | 390 | 6 | 0.00 | +18.85% | 0 | 0 | ||||||
| ZETOR | 33.00 | +1.38% | 462 | 14 | 0.00 | +10.81% | 0 | 0 | ||||||
| CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.92% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.37 | -4.98% | 624 | 22 | 28.00 | 0.00% | 4 037 | 144 | ||||||
| ARMABETON PRAHA | 107.00 | -0.92% | 642 | 6 | 103.20 | +0.04% | 6 282 | 60 | ||||||
| RAAB KARCH.STAVIVA | 64.01 | -1.52% | 768 | 12 | 61.40 | +0.50% | 6 009 | 98 | ||||||
| VLNAP | 20.95 | -4.98% | 838 | 40 | 23.00 | -8.00% | 2 185 | 95 | ||||||
| ČKD PRAHA DIZ | 283.00 | +4.81% | 849 | 3 | 263.00 | +9.81% | 526 | 2 | ||||||
| OMNIPOL | 63.50 | +4.99% | 889 | 14 | 50.10 | -1.48% | 1 413 | 28 | ||||||
| SIGMA LUTÍN | 28.52 | -4.99% | 913 | 32 | 29.00 | -8.00% | 1 772 | 60 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 960 | 2 | 500.00 | +3.08% | 71 154 | 135 | ||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 1 000 | 10 | 108.00 | -0.04% | 756 | 7 | ||||||
| LOKOMOTIVKA PRAHA | 13.00 | -1.88% | 1 040 | 80 | 8.00 | -6.25% | 450 | 60 | ||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | +1.39% | 1 160 | 8 | 0.00 | -9.71% | 0 | 0 | ||||||
| SOLO | 62.55 | +4.98% | 1 188 | 19 | 55.00 | 0.00% | 428 | 8 | ||||||
| ||||||||||||||
