The Prague Stock Exchange and RM-System - daily results dne 2.5.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
5.5.2006 4.5.2006 3.5.2006 2.5.2006 28.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 52.00 | 0.00% | 156 | 3 | 45.10 | -3.01% | 50 588 | 1 124 | ||||||
SPOLANA | 177.40 | +12.99% | 4 435 | 25 | 162.50 | -1.51% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 315.00 | +3.28% | 18 900 | 60 | 300.50 | -6.09% | 51 976 | 173 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 39 936 133 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EBSN | 1 374.00 | +1.03% | 40 668 941 | 29 700 | ||||||||||
PHILIP MORRIS ČR A | 13 695.00 | -2.70% | 66 327 789 | 4 807 | 13 846.50 | -3.56% | 478 686 | 35 | ||||||
CETV | 1 448.00 | -1.03% | 73 347 638 | 50 463 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 97 982 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 101 957 396 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 104 575 751 | 10 394 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 949.00 | +1.31% | 129 489 054 | 43 832 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 215 217 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 389.00 | +0.87% | 238 172 690 | 171 806 | ||||||||||
O2 C.R. | 492.50 | -0.55% | 259 093 494 | 525 315 | 496.30 | -0.26% | 887 816 | 1 803 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 345 286 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 540.00 | -1.03% | 374 459 498 | 105 166 | 3 508.60 | -0.70% | 511 955 | 145 | ||||||
HZL HB 4,15/09 | 103.75 | +0.80% | 400 450 661 | 39 012 | ||||||||||
HZL ČMHB VAR/15 | 111.10 | 0.00% | 403 357 242 | 36 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 247.70 | -4.99% | 507 155 616 | 2 050 361 | 245.50 | -4.28% | 3 303 085 | 13 482 | ||||||
ZENTIVA | 1 180.00 | +0.77% | 801 258 402 | 687 972 | ||||||||||
|