The Prague Stock Exchange and RM-System - daily results dne 2.7.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.7.2020 7.7.2020 3.7.2020 2.7.2020 1.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 11.53 | -0.17% | 4 277 | 350 | ||||||||||
| MOL | 142.60 | +2.66% | 7 130 | 50 | ||||||||||
| SHELL | 403.85 | +4.09% | 26 414 | 66 | ||||||||||
| DEUTSCHE TELEKOM | 394.10 | +21.11% | 40 126 | 102 | 393.00 | -0.85% | 7 860 | 20 | ||||||
| EB EGB TL5 | 27.80 | +10.41% | 68 360 | 2 455 | ||||||||||
| NOKIA CORP. | 102.42 | -2.23% | 71 694 | 700 | 104.00 | +0.97% | 136 600 | 1 320 | ||||||
| E4U | 99.00 | +1.02% | 109 296 | 1 104 | 101.00 | +3.06% | 186 446 | 1 851 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | +0.48% | 208 004 | 20 | ||||||||||
| KOFOLA CS | 230.00 | +0.44% | 239 973 | 1 044 | 229.00 | +0.88% | 34 396 | 150 | ||||||
| EB AVAST BC01 | 1 013.12 | +0.40% | 304 518 | 300 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | +0.75% | 311 428 | 30 | ||||||||||
| PHOTON ENERGY | 47.00 | -5.62% | 385 867 | 8 195 | ||||||||||
| HEUREKA 5,25/25 | 100.49 | -0.01% | 512 877 | 50 | ||||||||||
| PFNONWOVENS | 690.00 | -1.43% | 665 272 | 959 | 704.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 219.00 | +1.39% | 1 558 313 | 7 150 | 216.50 | +0.70% | 557 854 | 2 560 | ||||||
| STOCK | 69.20 | +0.87% | 1 592 874 | 23 240 | 69.00 | +1.47% | 6 943 | 100 | ||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 1 700 000 | 17 | ||||||||||
| VIG | 536.00 | +3.08% | 3 616 418 | 6 760 | 530.00 | +1.92% | 44 516 | 84 | ||||||
| CETV | 90.20 | +3.92% | 3 724 217 | 41 127 | 91.20 | +4.71% | 442 482 | 4 940 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 4 855 863 | 479 | ||||||||||
| ||||||||||||||
