The Prague Stock Exchange and RM-System - daily results dne 2.9.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.9.2014 5.9.2014 4.9.2014 3.9.2014 2.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL6 | 21.30 | +2.40% | 12 780 | 600 | ||||||||||
EB GLD TS6 | 431.60 | +5.42% | 21 635 | 50 | ||||||||||
STOCK | 104.90 | +0.38% | 24 127 | 230 | 104.10 | +1.26% | 17 693 | 170 | ||||||
E4U | 75.00 | -2.34% | 42 781 | 569 | 73.50 | 0.00% | 0 | 0 | ||||||
CPI FIM | 12.35 | +0.41% | 89 272 | 7 231 | 12.40 | +1.64% | 141 891 | 11 530 | ||||||
EB SIL TL5 | 51.30 | -11.01% | 243 737 | 4 165 | ||||||||||
UNIPETROL | 126.90 | +0.71% | 340 414 | 2 686 | 126.00 | -0.47% | 219 495 | 1 731 | ||||||
VIG | 1 021.00 | +0.79% | 390 980 | 381 | 1 029.00 | +0.20% | 51 450 | 50 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 402 706 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 635 317 | 600 000 | ||||||||||
EB DAX TL5 | 330.20 | +6.00% | 643 666 | 1 912 | ||||||||||
J&T BANKA 10% PERP | 105.50 | 0.00% | 1 055 000 | 10 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 199 460 | 116 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 171.60 | -0.17% | 1 523 833 | 8 860 | 172.70 | -0.46% | 248 906 | 1 437 | ||||||
CPI 5,10/21 | 106.00 | 0.00% | 1 526 166 | 1 446 100 | ||||||||||
PFNONWOVENS | 639.00 | +0.65% | 2 462 291 | 3 869 | 638.80 | +0.17% | 316 681 | 495 | ||||||
CETV | 52.20 | +0.68% | 3 168 632 | 60 754 | 51.80 | -0.38% | 107 053 | 2 059 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 029 422 | 1 | ||||||||||
NWR | 2.45 | -14.04% | 5 333 854 | 2 103 987 | 2.40 | -14.28% | 1 150 610 | 451 690 | ||||||
FORTUNA | 128.40 | +1.10% | 8 928 765 | 69 657 | 128.20 | +0.07% | 159 711 | 1 247 | ||||||
|