The Prague Stock Exchange and RM-System - daily results dne 20.1.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.1.2015 23.1.2015 22.1.2015 21.1.2015 20.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 47.75 | -3.92% | 2 400 | 48 | ||||||||||
| EB EGB TL7 | 7.90 | -1.25% | 7 900 | 1 000 | ||||||||||
| EB KOM TL5 | 92.80 | -3.83% | 9 280 | 100 | ||||||||||
| EB DAX TS8 | 403.80 | -0.05% | 10 000 | 25 | ||||||||||
| EB CEZ TL7 | 9.20 | -3.16% | 18 600 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 65.75 | -1.42% | 33 501 | 511 | ||||||||||
| EB BMW BC1 | 1 030.00 | +0.68% | 103 000 | 100 | ||||||||||
| E4U | 73.50 | 0.00% | 191 362 | 2 588 | 73.50 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 198 970 | 191 | ||||||||||
| NWR | 0.43 | -2.27% | 281 933 | 652 255 | 0.50 | 0.00% | 26 254 | 62 508 | ||||||
| EB SIL BC1 | 1 010.00 | +1.46% | 360 360 | 360 | ||||||||||
| FORTUNA | 121.20 | +0.08% | 414 347 | 3 405 | 121.10 | -0.81% | 100 620 | 825 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 998 634 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 136.00 | +0.11% | 1 592 255 | 11 587 | 137.00 | +0.15% | 260 473 | 1 900 | ||||||
| PLG LOBKOWICZ | 179.55 | +0.31% | 2 124 264 | 11 840 | 179.00 | +0.56% | 161 868 | 907 | ||||||
| PFNONWOVENS | 650.00 | -1.52% | 2 441 386 | 3 734 | 658.90 | -0.16% | 136 535 | 207 | ||||||
| VIG | 1 050.00 | -0.10% | 2 781 445 | 2 650 | 1 040.00 | -0.26% | 5 200 | 5 | ||||||
| CETV | 63.80 | -3.55% | 2 823 741 | 43 471 | 64.10 | -3.17% | 446 716 | 6 798 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 046 875 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 055 033 | 1 | ||||||||||
| ||||||||||||||
