The Prague Stock Exchange and RM-System - daily results dne 20.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.2022 25.1.2022 24.1.2022 21.1.2022 20.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 750.00 | 0.00% | 750 | 1 | ||||||||||
| RMS MEZZANINE | 2.44 | +1.67% | 1 871 | 767 | 2.40 | 0.00% | 0 | 0 | ||||||
| MOL | 181.50 | -0.27% | 2 178 | 12 | ||||||||||
| SHELL | 550.00 | +0.92% | 5 500 | 10 | ||||||||||
| EB CBK TS05 | 2.79 | -5.42% | 6 020 | 2 000 | ||||||||||
| EB INFINEON TS05 | 19.84 | +18.31% | 8 975 | 460 | ||||||||||
| UNILEVER | 1 197.00 | -0.17% | 11 970 | 10 | ||||||||||
| EB EGB TL11 | 47.92 | -3.05% | 19 016 | 400 | ||||||||||
| OMV | 1 353.00 | 0.00% | 23 001 | 17 | ||||||||||
| FIXED.ZONE | 356.00 | -1.11% | 35 600 | 100 | 362.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 295.25 | -1.42% | 47 240 | 160 | ||||||||||
| PRIMOCO UAV SE | 270.00 | -3.57% | 54 000 | 200 | ||||||||||
| EMAN | 156.00 | +0.65% | 78 000 | 500 | 157.00 | 0.00% | 201 619 | 1 300 | ||||||
| J&T BK 6,50% PERP | 102.73 | +0.07% | 102 730 | 1 | ||||||||||
| RBI | 601.00 | -2.62% | 103 451 | 171 | ||||||||||
| EPH 4,50/25 | 98.50 | 0.00% | 200 175 | 20 | ||||||||||
| PHOTON ENERGY | 39.00 | 0.00% | 216 208 | 5 553 | ||||||||||
| KOFOLA CS | 317.00 | 0.00% | 313 919 | 992 | 317.00 | -0.62% | 383 960 | 1 210 | ||||||
| DEUTSCHE BANK AG | 283.80 | -3.30% | 447 545 | 1 564 | 289.00 | -0.72% | 65 034 | 224 | ||||||
| CTP | 452.00 | +0.67% | 452 000 | 1 000 | ||||||||||
| ||||||||||||||
