The Prague Stock Exchange and RM-System - daily results dne 20.11.1995

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.1995  23.11.1995  22.11.1995  21.11.1995 20.11.1995

The Prague Sotck Exchange and RM-System - daily results - 20.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POLAB.DZ NYMBURK	57.00	+1.78%	57	1		0.00%	0	0
PNIF	102.06	-10.00%	102	1		+1.00%	0	0
OPZ PLUS	34.00	0.00%	102	3		0.00%	0	0
TERRONIC	42.18	+4.97%	127	3		0.00%	0	0
CUKROVAR A RAFIN.	130.00	0.00%	130	1		+9.00%	0	0
MERKUR PRAHA	22.00	0.00%	132	6		-9.00%	0	0
PROAGRO	100.00	+1.60%	200	2		0.00%	0	0
SLUVIS PRAHA	17.00	0.00%	204	12	19.00	-3.00%	228	12
BOHEMIA VIDEO ART	41.10	-9.07%	206	5		0.00%	0	0
PARKHOTEL GOLF ML	222.00	-9.75%	222	1	198.00	-10.00%	396	2
ÚJI	111.55	-9.99%	223	2		0.00%	0	0
EGO	45.00	0.00%	225	5		+3.00%	0	0
IZOLACE ÚSTÍ	40.00	+2.82%	240	6		+3.00%	0	0
SVÚOM PRAHA	70.00	+4.47%	280	4		0.00%	0	0
LABENA KR.BŘEZNO	47.30	+10.00%	284	6		+8.00%	0	0
UNISERVIS HR.KRÁL.	49.00	0.00%	294	6		0.00%	0	0
TECHTRANS DUBÁ	31.50	0.00%	315	10		0.00%	0	0
OSPAP VELKOOBCH.P.	52.80	+10.00%	317	6		+5.00%	0	0
RUVE	20.25	-10.00%	324	16		0.00%	0	0
TELTRAS	32.50	-8.57%	325	10		0.00%	0	0
‹‹ First 60     Next 20 ›