The Prague Stock Exchange and RM-System - daily results dne 20.11.2017
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
24.11.2017 23.11.2017 22.11.2017 21.11.2017 20.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT CRUDE OIL | 55.10 | +0.64% | 11 060 | 200 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 050 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 112.00 | -1.67% | 42 448 | 379 | 115.90 | 0.00% | 0 | 0 | ||||||
EB WTI TS09 | 412.80 | -6.42% | 61 920 | 150 | ||||||||||
EB GBPCZK TL03 | 18.35 | +21.52% | 64 225 | 3 500 | ||||||||||
KOFOLA CS | 417.00 | +0.51% | 67 237 | 161 | 414.00 | -0.24% | 42 733 | 103 | ||||||
FORTUNA | 177.00 | -1.28% | 353 075 | 2 005 | 176.50 | -0.84% | 52 487 | 297 | ||||||
STOCK | 70.95 | -0.77% | 925 131 | 12 991 | 71.60 | -0.55% | 217 507 | 3 041 | ||||||
EPH 4,20/18 | 102.50 | +1.99% | 1 031 067 | 1 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 2 149 133 | 2 000 000 | ||||||||||
PFNONWOVENS | 814.00 | -0.49% | 2 732 906 | 3 363 | 800.00 | -2.31% | 1 072 642 | 1 326 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 083 889 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI V 4,85/42 | 108.51 | -1.35% | 3 391 485 | 3 086 500 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 3 500 700 | 350 | ||||||||||
CETV | 94.50 | -3.08% | 7 874 817 | 83 388 | 94.10 | -3.88% | 929 224 | 9 834 | ||||||
PHILIP MORRIS ČR A | 16 076.00 | -0.77% | 8 123 919 | 505 | 16 299.80 | 0.00% | 16 300 | 1 | ||||||
VIG | 656.00 | +1.85% | 8 682 367 | 13 264 | 652.80 | +1.05% | 81 288 | 125 | ||||||
UNIPETROL | 380.00 | -0.26% | 15 887 904 | 41 815 | 382.40 | +0.13% | 70 340 | 185 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 16 442 813 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 264.40 | +1.30% | 18 951 551 | 72 124 | 263.90 | +0.15% | 174 015 | 660 | ||||||
|